Applied Materials (bStocks Tok

AMATB · 美元计价

$404.46

≈ ￥2669.44

0.55% ($2.23)

更新于 2026-10-29 11:40:01

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.23

24H 成交量

$28.04万

流通市值

$942.34万

24H 涨跌额

($2.23)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007559	$0.008077	$0.007532	$688.17万	$5.03亿	-3.60%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.68万	$404.52万	-6.10%
118	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.36万	$4.13亿	-5.38%
170	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$140.85万	$411.08万	3.95%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%
574	RONINRONIN	$0.0522	$0.0551	$0.0521	$15.73万	—	-5.26%
320	KAITOKAITO	$0.2495	$0.2624	$0.2484	$53.23万	$6,246.70万	-3.11%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
405	SKDDBSKDDB	$7.96	$8.94	$7.38	$34.90万	—	-8.51%
468	USARBUSARB	$10.2	$10.66	$9.87	$26.42万	—	-2.21%
140	CBRSBCerebras (bStocks Tokenized St	$108.93	$121.06	$105.49	$174.91万	$579.09万	-9.78%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,292.78万	$3.02亿	-0.06%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$36.95万	$365.91万	-5.81%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
236	GALAGALA	$0.001729	$0.001828	$0.001722	$79.47万	$9,155.49万	-2.87%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-3.27%