Meteora

MET · 美元计价

$0.3193

≈ ￥2.1074

1.59% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3143

24H 成交量

$54.79万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007744	$0.007868	$0.007375	$518.30万	$4.79亿	3.96%
224	MITOMitosis	$0.0085	$0.00874	$0.0084	$80.23万	$396.27万	-0.24%
163	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$127.44万	$4.10亿	2.64%
242	MSFTBMicrosoft (bStocks Tokenized S	$530.25	$535.13	$528.72	$74.75万	$431.24万	-0.15%
621	DJTBDJTB	$6.34	$6.44	$6.12	$10.75万	—	3.09%
593	RONINRONIN	$0.0546	$0.0551	$0.0528	$12.66万	—	2.25%
383	KAITOKAITO	$0.2563	$0.2578	$0.2465	$36.15万	$6,086.03万	2.23%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	USDEBUSDEB	$10.13	$11.17	$9.87	$9.26万	—	-4.43%
474	USARBUSARB	$10.47	$10.49	$8.87	$22.41万	—	17.38%
138	CBRSBCerebras (bStocks Tokenized St	$119.39	$121.06	$106.99	$166.09万	$555.48万	10.83%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
293	METMeteora	$0.3193	$0.324	$0.3108	$54.79万	$1.78亿	1.59%
471	AVaulta	$0.0905	$0.0916	$0.0889	$23.04万	$1.51亿	0.33%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,218.05万	$3.02亿	0.03%
413	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.69万	$362.27万	1.93%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.16万	$369.60万	1.65%
199	GALAGALA	$0.001772	$0.001783	$0.001687	$91.40万	$8,781.62万	3.32%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.53万	$2,207.29万	4.08%
406	CGPTChainGPT	$0.01946	$0.01956	$0.01868	$33.82万	$1,791.25万	1.57%