阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 13:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.00779	$0.008077	$0.007532	$678.33万	$5.03亿	0.06%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
116	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$236.80万	$4.13亿	-3.31%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.76	$567.64	$526.95	$148.35万	$411.08万	4.25%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
563	RONINRONIN	$0.0531	$0.0551	$0.0521	$17.32万	—	-3.10%
323	KAITOKAITO	$0.2533	$0.2624	$0.2484	$52.57万	$6,246.70万	-1.29%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$22.11万	—	-11.86%
403	SKDDBSKDDB	$7.76	$8.94	$7.38	$35.49万	—	-10.81%
472	USARBUSARB	$10.28	$10.66	$9.87	$26.25万	—	-1.34%
143	CBRSBCerebras (bStocks Tokenized St	$110.28	$120.47	$105.49	$175.17万	$579.09万	-7.73%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,286.61万	$3.02亿	-0.06%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%