ZKsync

ZK · 美元计价

$0.01146

≈ ￥0.075636

-4.82% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01204

24H 成交量

$159.04万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007598	$0.008077	$0.007532	$683.60万	$5.03亿	-2.67%
293	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.43万	$404.52万	-7.73%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
169	MSFTBMicrosoft (bStocks Tokenized S	$552.05	$567.64	$526.95	$141.45万	$411.08万	3.95%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.81万	—	-6.45%
574	RONINRONIN	$0.0524	$0.0551	$0.0521	$15.64万	—	-4.55%
318	KAITOKAITO	$0.2503	$0.2624	$0.2484	$53.19万	$6,246.70万	-2.46%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.85万	—	-11.86%
405	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.91万	—	-9.20%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.43万	—	-2.30%
141	CBRSBCerebras (bStocks Tokenized St	$108.92	$120.89	$105.49	$174.77万	$579.09万	-9.89%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
464	AVaulta	$0.0882	$0.0927	$0.0879	$26.66万	$1.53亿	-3.29%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.43万	$9,155.49万	-2.31%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.03万	$2,272.02万	-2.94%