Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.86

≈ ￥520.476

2.32% ($1.79)

更新于 2026-10-29 10:25:02

24H 最高

$88.10

24H 最低

$77.06

今日开盘

$77.07

24H 成交量

$163.51万

流通市值

$855.77万

24H 涨跌额

($1.79)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007649	$0.008077	$0.007583	$684.38万	$5.03亿	-2.00%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.79万	$404.52万	-6.33%
122	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6012	$225.78万	$4.13亿	-4.25%
174	MSFTBMicrosoft (bStocks Tokenized S	$548.81	$567.64	$526.95	$132.39万	$411.08万	3.43%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.80万	—	-6.60%
582	RONINRONIN	$0.0528	$0.0551	$0.0525	$14.63万	—	-3.65%
321	KAITOKAITO	$0.2517	$0.2624	$0.2489	$52.67万	$6,246.70万	-1.83%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	USDEBUSDEB	$9.06	$10.49	$8.80	$21.83万	—	-11.00%
403	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.73万	—	-7.47%
461	USARBUSARB	$10.23	$10.66	$9.87	$27.06万	—	-1.73%
138	CBRSBCerebras (bStocks Tokenized St	$109.03	$121.06	$105.49	$176.84万	$579.09万	-8.59%
158	ZKZKsync	$0.01166	$0.01226	$0.01155	$151.98万	$1.33亿	-3.88%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
492	AVaulta	$0.0904	$0.0927	$0.0893	$23.09万	$1.53亿	-0.77%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,236.35万	$3.02亿	-0.03%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
240	GALAGALA	$0.00175	$0.001828	$0.001727	$77.51万	$9,155.49万	-0.91%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.82万	$2,272.02万	-1.97%