Horizen

ZEN · 美元计价

$5.828

≈ ￥38.4648

-1.37% (-$0.08)

更新于 2026-10-29 02:15:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.909

24H 成交量

$145.30万

流通市值

$1.08亿

24H 涨跌额

(-$0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007694	$0.007868	$0.007623	$527.48万	$4.87亿	0.05%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$62.98万	$405.95万	-0.70%
131	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.614	$172.79万	$4.09亿	-0.99%
305	MSFTBMicrosoft (bStocks Tokenized S	$527.64	$534.13	$527.16	$51.97万	$385.82万	-0.76%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.33%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.36万	—	-1.47%
339	KAITOKAITO	$0.2546	$0.26	$0.2523	$44.37万	$6,154.18万	0.67%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
488	USDEBUSDEB	$8.94	$10.49	$8.80	$20.72万	—	-10.42%
511	SKDDBSKDDB	$7.69	$8.94	$7.40	$18.34万	—	-11.61%
443	USARBUSARB	$10.19	$10.66	$9.87	$27.13万	—	1.60%
135	CBRSBCerebras (bStocks Tokenized St	$106.33	$121.06	$105.49	$164.85万	$586.78万	-11.40%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.81万	$1.29亿	-4.11%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
484	AVaulta	$0.0898	$0.0927	$0.0893	$21.16万	$1.51亿	-0.55%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.75万	$3.02亿	0.01%
406	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.00万	$363.69万	-2.10%
571	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.96万	$363.24万	-1.62%
235	GALAGALA	$0.001749	$0.001784	$0.001736	$75.00万	$8,946.73万	0.29%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.72万	$2,234.86万	0.00%