io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.58% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$142.63万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$550.11万	$4.87亿	1.05%
291	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.23万	$405.95万	-0.59%
128	VIRTUALVirtuals Protocol	$0.6275	$0.6382	$0.614	$191.90万	$4.09亿	-0.10%
325	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$534.13	$526.95	$48.57万	$385.82万	-0.71%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.15万	—	-7.18%
576	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.16万	—	-0.73%
336	KAITOKAITO	$0.2575	$0.26	$0.2523	$47.14万	$6,154.18万	1.26%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$9.35	$10.49	$8.80	$20.39万	—	-7.61%
478	SKDDBSKDDB	$7.71	$8.94	$7.38	$21.93万	—	-11.38%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.51万	—	1.57%
134	CBRSBCerebras (bStocks Tokenized St	$111.47	$121.06	$105.49	$172.58万	$586.78万	-7.04%
164	ZKZKsync	$0.01203	$0.01221	$0.01156	$133.99万	$1.29亿	-0.33%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,192.42万	$3.02亿	0.01%
411	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.49万	$363.69万	-0.84%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.49万	$363.24万	-0.61%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%