Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.007897	$0.008077	$0.007623	$688.79万	$5.03亿	1.90%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.67万	$4.13亿	-1.57%
179	MSFTBMicrosoft (bStocks Tokenized S	$550.51	$567.64	$526.95	$123.74万	$411.08万	3.61%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
591	RONINRONIN	$0.0539	$0.0551	$0.0534	$13.30万	—	-1.28%
327	KAITOKAITO	$0.2571	$0.2624	$0.2523	$48.78万	$6,246.70万	0.51%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
495	USDEBUSDEB	$9.2	$10.49	$8.80	$21.66万	—	-9.18%
421	SKDDBSKDDB	$7.86	$8.94	$7.38	$31.98万	—	-9.66%
453	USARBUSARB	$10.29	$10.66	$9.87	$27.22万	—	-1.15%
132	CBRSBCerebras (bStocks Tokenized St	$110.05	$121.06	$105.49	$183.39万	$579.09万	-8.12%
162	ZKZKsync	$0.01205	$0.01226	$0.01156	$143.96万	$1.33亿	-0.91%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
498	AVaulta	$0.091	$0.0927	$0.0893	$21.48万	$1.53亿	0.11%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,056.36万	$3.02亿	0.00%
405	PIXELPixels	$0.00469	$0.00484	$0.00462	$33.86万	$365.91万	-2.50%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
245	GALAGALA	$0.001789	$0.001828	$0.001736	$73.61万	$9,155.49万	1.48%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%