Curve DAO

CRV · 美元计价

$0.3272

≈ ￥2.1595

-4.24% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.3456

24H 最低

$0.3258

今日开盘

$0.3417

24H 成交量

$190.10万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007683	$0.008077	$0.007623	$667.44万	$5.03亿	-1.53%
304	MITOMitosis	$0.00803	$0.00865	$0.00782	$55.36万	$404.52万	-7.06%
125	VIRTUALVirtuals Protocol	$0.6063	$0.6408	$0.6036	$215.58万	$4.13亿	-4.46%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.14	$567.64	$526.95	$129.63万	$411.08万	3.21%
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%
585	RONINRONIN	$0.0527	$0.0551	$0.0527	$14.28万	—	-4.01%
323	KAITOKAITO	$0.2507	$0.2624	$0.2493	$52.16万	$6,246.70万	-2.60%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
497	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
402	SKDDBSKDDB	$7.91	$8.94	$7.38	$34.70万	—	-9.08%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
159	ZKZKsync	$0.01172	$0.01226	$0.01156	$150.53万	$1.33亿	-3.70%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,223.57万	$3.02亿	-0.04%
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
245	GALAGALA	$0.001744	$0.001828	$0.001736	$74.41万	$9,155.49万	-1.58%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%