Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.03% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$160.60万

流通市值

$45.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007739	$0.007868	$0.007598	$559.41万	$4.79亿	1.86%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.74万	$396.27万	-0.24%
150	VIRTUALVirtuals Protocol	$0.6214	$0.6382	$0.614	$150.06万	$4.10亿	-0.29%
313	MSFTBMicrosoft (bStocks Tokenized S	$528.74	$535.13	$528.56	$49.21万	$431.24万	-0.98%
630	DJTBDJTB	$6.09	$6.46	$5.96	$9.71万	—	-4.55%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$16.11万	—	-0.56%
362	KAITOKAITO	$0.2555	$0.26	$0.2519	$39.10万	$6,086.03万	1.27%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
493	USDEBUSDEB	$9.24	$10.49	$9.05	$20.70万	—	-8.24%
583	SKDDBSKDDB	$7.87	$8.94	$7.85	$13.05万	—	-9.54%
448	USARBUSARB	$10.17	$10.66	$9.85	$27.17万	—	3.25%
130	CBRSBCerebras (bStocks Tokenized St	$117.83	$121.06	$111.10	$172.75万	$555.48万	5.64%
185	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.54万	$1.35亿	-4.73%
197	METMeteora	$0.3086	$0.324	$0.3067	$97.83万	$1.78亿	-2.90%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,353.80万	$3.02亿	0.04%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.02万	$362.27万	-0.21%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
238	GALAGALA	$0.00176	$0.001784	$0.001718	$75.50万	$8,781.62万	2.45%
573	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.74万	$2,207.29万	0.33%