Genius

GENIUS · 美元计价

$0.3171

≈ ￥2.0929

2.52% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.339

24H 最低

$0.3085

今日开盘

$0.3093

24H 成交量

$137.97万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.007768	$0.007868	$0.007439	$525.66万	$4.79亿	4.30%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.47%
156	VIRTUALVirtuals Protocol	$0.6234	$0.6382	$0.6139	$145.08万	$4.10亿	1.51%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.63	$535.13	$528.93	$78.10万	$431.24万	0.05%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
550	RONINRONIN	$0.0541	$0.0551	$0.0532	$15.49万	—	1.69%
334	KAITOKAITO	$0.2556	$0.26	$0.2479	$44.77万	$6,086.03万	3.11%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
573	USDEBUSDEB	$10.12	$11.17	$9.87	$13.90万	—	-4.80%
686	SKDDBSKDDB	$8.74	$8.87	$8.70	$1.82万	—	0.46%
439	USARBUSARB	$10.4	$10.66	$9.03	$28.37万	—	14.66%
147	CBRSBCerebras (bStocks Tokenized St	$118.21	$121.06	$109.33	$162.11万	$555.48万	7.45%
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
481	AVaulta	$0.0905	$0.0927	$0.0896	$22.72万	$1.51亿	0.89%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,394.71万	$3.02亿	0.06%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.45万	$362.27万	1.08%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
224	GALAGALA	$0.001753	$0.001784	$0.001691	$84.42万	$8,781.62万	3.42%
558	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.91万	$2,207.29万	2.72%