OpenEden

EDEN · 美元计价

$0.05466

≈ ￥0.360756

-4.54% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05726

24H 成交量

$159.94万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007623	$531.91万	$4.87亿	1.03%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$147.85万	$4.09亿	-1.09%
315	MSFTBMicrosoft (bStocks Tokenized S	$528.53	$534.13	$527.80	$49.13万	$385.82万	-1.01%
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
550	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.91万	—	-1.29%
366	KAITOKAITO	$0.2538	$0.26	$0.2519	$38.86万	$6,154.18万	0.08%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
470	USDEBUSDEB	$9.05	$10.49	$9.00	$23.20万	—	-12.73%
552	SKDDBSKDDB	$7.63	$8.94	$7.61	$14.55万	—	-12.30%
452	USARBUSARB	$10.23	$10.66	$9.87	$25.55万	—	0.89%
146	CBRSBCerebras (bStocks Tokenized St	$113.77	$121.06	$111.50	$152.99万	$586.78万	-3.76%
185	ZKZKsync	$0.01165	$0.01227	$0.01162	$108.97万	$1.29亿	-4.90%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
491	AVaulta	$0.09	$0.0927	$0.0896	$20.51万	$1.51亿	-0.22%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,185.86万	$3.02亿	0.01%
409	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.80万	$363.69万	-1.87%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%