VELODROME

VELODROME · 美元计价

$0.03046

≈ ￥0.201036

4.21% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.03117

24H 最低

$0.02911

今日开盘

$0.02923

24H 成交量

$91.55万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$521.47万	$4.79亿	4.12%
232	MITOMitosis	$0.00847	$0.00874	$0.0084	$78.11万	$396.27万	-1.40%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6074	$139.85万	$4.10亿	2.86%
248	MSFTBMicrosoft (bStocks Tokenized S	$530.34	$535.13	$528.72	$72.97万	$431.24万	-0.08%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.26%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.28万	—	2.63%
384	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.33万	$6,086.03万	2.19%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	USDEBUSDEB	$10.14	$11.17	$9.87	$9.29万	—	-3.80%
475	USARBUSARB	$10.49	$10.50	$8.87	$22.68万	—	18.13%
138	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$106.99	$165.16万	$555.48万	11.63%
215	ZKZKsync	$0.01193	$0.01229	$0.0119	$86.16万	$1.35亿	-2.05%
290	METMeteora	$0.3167	$0.324	$0.3108	$56.88万	$1.78亿	1.44%
473	AVaulta	$0.0909	$0.0916	$0.0889	$22.89万	$1.51亿	0.78%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,191.87万	$3.02亿	0.01%
396	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.56万	$362.27万	2.59%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$16.00万	$369.60万	2.29%
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.70万	$8,781.62万	3.52%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.57万	$2,207.29万	3.40%
407	CGPTChainGPT	$0.01941	$0.01958	$0.01868	$33.91万	$1,791.25万	1.68%