ChainGPT

CGPT · 美元计价

$0.01973

≈ ￥0.130218

2.65% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01986

24H 最低

$0.01868

今日开盘

$0.01922

24H 成交量

$37.71万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007771	$0.007868	$0.007375	$513.84万	$4.79亿	4.49%
241	MITOMitosis	$0.00857	$0.00871	$0.0084	$75.59万	$396.27万	-0.35%
156	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6074	$144.16万	$4.10亿	2.97%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.72	$77.35万	$431.24万	-0.04%
603	DJTBDJTB	$6.34	$6.44	$6.12	$11.71万	—	3.26%
552	RONINRONIN	$0.0546	$0.0551	$0.0528	$16.11万	—	2.25%
367	KAITOKAITO	$0.2586	$0.2595	$0.2465	$38.98万	$6,086.03万	3.73%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
587	USDEBUSDEB	$10.21	$11.17	$9.87	$13.67万	—	-2.67%
456	USARBUSARB	$10.5	$10.56	$8.92	$26.53万	—	17.45%
138	CBRSBCerebras (bStocks Tokenized St	$118.34	$121.06	$108.09	$166.28万	$555.48万	9.34%
200	ZKZKsync	$0.01195	$0.01229	$0.01189	$95.17万	$1.35亿	-2.45%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
475	AVaulta	$0.0923	$0.0927	$0.0889	$23.24万	$1.51亿	2.33%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,393.20万	$3.02亿	0.07%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.83万	$362.27万	1.71%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	2.92%
203	GALAGALA	$0.001773	$0.001783	$0.001687	$92.53万	$8,781.62万	3.87%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
380	CGPTChainGPT	$0.01973	$0.01986	$0.01868	$37.71万	$1,791.25万	2.65%