Theta Network

THETA · 美元计价

$0.1802

≈ ￥1.1893

1.92% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1768

24H 成交量

$39.27万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007822	$0.007868	$0.007417	$509.59万	$4.79亿	5.33%
246	MITOMitosis	$0.00855	$0.00871	$0.0084	$73.93万	$396.27万	-0.12%
156	VIRTUALVirtuals Protocol	$0.6334	$0.6382	$0.6104	$139.65万	$4.10亿	3.72%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.37	$535.13	$528.76	$78.64万	$431.24万	0.27%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
554	RONINRONIN	$0.0548	$0.0551	$0.053	$15.37万	—	3.40%
353	KAITOKAITO	$0.2593	$0.26	$0.2473	$40.71万	$6,086.03万	4.77%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
572	USDEBUSDEB	$10.38	$11.17	$9.87	$13.86万	—	-0.48%
447	USARBUSARB	$10.59	$10.59	$8.94	$27.42万	—	18.32%
141	CBRSBCerebras (bStocks Tokenized St	$118.99	$121.06	$108.17	$166.27万	$555.48万	9.95%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
299	METMeteora	$0.3213	$0.324	$0.3128	$51.97万	$1.78亿	2.59%
480	AVaulta	$0.0917	$0.0927	$0.0896	$22.40万	$1.51亿	2.12%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,389.44万	$3.02亿	0.06%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.50万	$362.27万	2.59%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.42万	$369.60万	3.35%
216	GALAGALA	$0.001779	$0.001784	$0.001689	$87.30万	$8,781.62万	5.20%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
368	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.90万	$1,791.25万	4.99%