KSTRB

KSTRB · 美元计价

$18.7

≈ ￥123.42

1.03% ($0.19)

更新于 2026-10-28 18:40:02

24H 最高

$19.16

24H 最低

$18.50

今日开盘

$18.51

24H 成交量

$39.11万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007808	$0.007868	$0.007434	$509.41万	$4.79亿	4.71%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.78万	$396.27万	0.24%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$141.92万	$4.10亿	3.05%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.38	$535.13	$528.76	$78.64万	$431.24万	0.11%
604	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
554	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.35万	—	3.01%
352	KAITOKAITO	$0.2587	$0.26	$0.2473	$40.92万	$6,086.03万	4.27%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
572	USDEBUSDEB	$10.33	$11.17	$9.87	$13.88万	—	-1.15%
447	USARBUSARB	$10.57	$10.59	$8.97	$27.42万	—	17.84%
141	CBRSBCerebras (bStocks Tokenized St	$119	$121.06	$108.52	$165.81万	$555.48万	9.58%
204	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.99万	$1.35亿	-1.32%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
479	AVaulta	$0.0916	$0.0927	$0.0896	$22.43万	$1.51亿	1.55%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,388.92万	$3.02亿	0.08%
399	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.40万	$362.27万	2.15%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
216	GALAGALA	$0.001776	$0.001784	$0.00169	$87.18万	$8,781.62万	4.97%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$15.00万	$2,207.29万	4.44%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.80万	$1,791.25万	4.61%