Metis

METIS · 美元计价

$3.24

≈ ￥21.384

-3.57% (-$0.12)

更新于 2026-10-29 01:50:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$34.03万

流通市值

$2,651.41万

24H 涨跌额

(-$0.12)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007623	$504.62万	$4.87亿	0.40%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
140	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$155.41万	$4.09亿	-0.91%
300	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$534.13	$527.16	$51.74万	$385.82万	-0.81%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
549	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.96万	—	-0.92%
349	KAITOKAITO	$0.2549	$0.26	$0.2519	$41.77万	$6,154.18万	0.83%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	USDEBUSDEB	$8.97	$10.49	$8.80	$24.95万	—	-11.97%
541	SKDDBSKDDB	$7.63	$8.94	$7.40	$16.19万	—	-12.30%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.93万	—	1.89%
137	CBRSBCerebras (bStocks Tokenized St	$108.09	$121.06	$107.32	$159.68万	$586.78万	-9.53%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
170	METMeteora	$0.3058	$0.324	$0.3044	$125.63万	$420.90万	-4.35%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.51万	$1.51亿	-0.11%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,136.84万	$3.02亿	0.00%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.41万	$363.69万	-1.69%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.84万	$363.24万	-1.82%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%