Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007887	$0.008077	$0.007623	$651.84万	$4.87亿	2.52%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.26万	$405.95万	-1.17%
123	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$209.13万	$4.09亿	0.42%
290	MSFTBMicrosoft (bStocks Tokenized S	$551.02	$563.99	$526.95	$57.32万	$385.82万	3.45%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.85万	—	-6.71%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.13万	—	-0.18%
325	KAITOKAITO	$0.2583	$0.2624	$0.2523	$49.79万	$6,154.18万	1.65%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
506	USDEBUSDEB	$9.31	$10.49	$8.80	$20.86万	—	-8.55%
472	SKDDBSKDDB	$7.94	$8.94	$7.38	$23.89万	—	-8.74%
444	USARBUSARB	$10.37	$10.66	$9.87	$27.62万	—	0.19%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%
168	ZKZKsync	$0.012	$0.01226	$0.01156	$136.14万	$1.29亿	-0.74%
130	METMeteora	$0.3141	$0.324	$0.3044	$191.92万	$420.90万	-1.51%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.04万	$1.51亿	1.11%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,227.22万	$3.02亿	0.00%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.64万	$363.24万	0.20%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%