OpenLedger

OPEN · 美元计价

$0.0928

≈ ￥0.61248

1.42% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.095

24H 最低

$0.0914

今日开盘

$0.0915

24H 成交量

$37.07万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007649	$0.007868	$0.007521	$576.28万	$4.79亿	1.62%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.34万	$396.27万	0.36%
154	VIRTUALVirtuals Protocol	$0.6156	$0.6382	$0.6151	$147.45万	$4.10亿	-0.55%
255	MSFTBMicrosoft (bStocks Tokenized S	$529.91	$535.13	$529.15	$69.80万	$431.24万	-0.12%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%
546	RONINRONIN	$0.0534	$0.0551	$0.0534	$16.12万	—	-0.56%
348	KAITOKAITO	$0.2529	$0.26	$0.251	$41.81万	$6,086.03万	0.68%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
549	USDEBUSDEB	$9.13	$10.50	$9.12	$15.83万	—	-11.96%
600	SKDDBSKDDB	$8.1	$8.94	$7.89	$12.15万	—	-6.90%
446	USARBUSARB	$10.02	$10.66	$9.67	$27.74万	—	3.62%
131	CBRSBCerebras (bStocks Tokenized St	$116.25	$121.06	$110.62	$174.20万	$555.48万	4.82%
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
490	AVaulta	$0.0897	$0.0927	$0.0896	$21.12万	$1.51亿	-0.11%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,340.11万	$3.02亿	0.04%
416	PIXELPixels	$0.00466	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
235	GALAGALA	$0.001737	$0.001784	$0.001701	$76.94万	$8,781.62万	2.12%
564	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.37万	$2,207.29万	0.67%