Flux

FLUX · 美元计价

$0.0673

≈ ￥0.44418

3.70% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.0695

24H 最低

$0.0647

今日开盘

$0.0649

24H 成交量

$32.72万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007623	$525.83万	$4.87亿	0.42%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
132	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$172.89万	$4.09亿	-0.63%
305	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$534.13	$527.16	$52.12万	$385.82万	-0.79%
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
562	RONINRONIN	$0.0538	$0.0551	$0.0534	$14.42万	—	-0.92%
339	KAITOKAITO	$0.2548	$0.26	$0.252	$44.30万	$6,154.18万	0.99%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
488	USDEBUSDEB	$8.99	$10.49	$8.80	$20.72万	—	-10.64%
536	SKDDBSKDDB	$7.64	$8.94	$7.40	$16.48万	—	-12.18%
443	USARBUSARB	$10.2	$10.66	$9.87	$27.02万	—	2.10%
135	CBRSBCerebras (bStocks Tokenized St	$106.03	$121.06	$105.75	$164.63万	$586.78万	-11.37%
171	ZKZKsync	$0.01167	$0.01221	$0.01156	$123.43万	$1.29亿	-3.55%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
483	AVaulta	$0.0897	$0.0927	$0.0893	$21.35万	$1.51亿	-0.33%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,152.99万	$3.02亿	0.01%
404	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.03万	$363.69万	-1.27%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%