Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.78% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02646

24H 成交量

$34.37万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007623	$524.30万	$4.87亿	0.56%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.37万	$405.95万	-1.29%
151	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$147.12万	$4.09亿	-1.24%
307	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$534.13	$527.80	$50.81万	$385.82万	-0.98%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
550	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.90万	—	-0.74%
363	KAITOKAITO	$0.2537	$0.26	$0.2519	$38.95万	$6,154.18万	0.16%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
463	USDEBUSDEB	$9.04	$10.49	$9.00	$24.13万	—	-12.06%
552	SKDDBSKDDB	$7.64	$8.94	$7.60	$14.56万	—	-12.18%
451	USARBUSARB	$10.29	$10.66	$9.87	$25.62万	—	1.98%
147	CBRSBCerebras (bStocks Tokenized St	$113.86	$121.06	$111.50	$150.71万	$586.78万	-3.59%
184	ZKZKsync	$0.01164	$0.01224	$0.01162	$109.49万	$1.29亿	-4.90%
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
492	AVaulta	$0.0897	$0.0927	$0.0896	$20.41万	$1.51亿	-0.33%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,127.52万	$3.02亿	0.01%
412	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.59万	$363.69万	-1.67%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.73万	$363.24万	-2.02%
245	GALAGALA	$0.00175	$0.001784	$0.001723	$70.92万	$8,946.73万	0.58%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%