Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

4.37% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1855

24H 成交量

$55.20万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007375	$518.27万	$4.79亿	3.97%
234	MITOMitosis	$0.00849	$0.00871	$0.0084	$77.05万	$396.27万	-1.74%
155	VIRTUALVirtuals Protocol	$0.629	$0.6382	$0.6074	$141.90万	$4.10亿	2.44%
230	MSFTBMicrosoft (bStocks Tokenized S	$531.67	$535.13	$528.72	$77.88万	$431.24万	0.16%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	3.10%
596	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.32万	—	2.62%
388	KAITOKAITO	$0.2568	$0.258	$0.2465	$36.24万	$6,086.03万	2.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	USDEBUSDEB	$10.19	$11.17	$9.87	$9.28万	—	-3.78%
460	USARBUSARB	$10.52	$10.56	$8.88	$25.04万	—	18.34%
139	CBRSBCerebras (bStocks Tokenized St	$119.22	$121.06	$107.35	$164.67万	$555.48万	10.91%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.40万	$1.35亿	-2.53%
280	METMeteora	$0.3163	$0.324	$0.3108	$57.98万	$1.78亿	0.89%
477	AVaulta	$0.0911	$0.0916	$0.0889	$22.69万	$1.51亿	0.44%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,177.95万	$3.02亿	0.02%
397	PIXELPixels	$0.00474	$0.00484	$0.00462	$34.74万	$362.27万	1.50%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	2.51%
207	GALAGALA	$0.00176	$0.001783	$0.001687	$89.31万	$8,781.62万	3.11%
563	TNSRTensor	$0.0303	$0.0307	$0.0292	$15.60万	$2,207.29万	2.37%
376	CGPTChainGPT	$0.01981	$0.01985	$0.01868	$37.43万	$1,791.25万	2.59%