SMCIB

SMCIB · 美元计价

$35.07

≈ ￥231.462

0.09% ($0.03)

更新于 2026-10-29 05:00:01

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.04

24H 成交量

$65.96万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$658.41万	$4.87亿	3.05%
305	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.63万	$405.95万	-1.17%
123	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.614	$211.23万	$4.09亿	0.64%
287	MSFTBMicrosoft (bStocks Tokenized S	$545.53	$563.99	$526.95	$59.16万	$385.82万	2.34%
632	DJTBDJTB	$5.98	$6.46	$5.92	$10.15万	—	-6.71%
574	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%
324	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.87万	$6,154.18万	2.09%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
169	ZKZKsync	$0.01209	$0.01226	$0.01156	$136.18万	$1.29亿	0.17%
129	METMeteora	$0.3151	$0.324	$0.3044	$193.40万	$420.90万	-1.07%
506	AVaulta	$0.0913	$0.0927	$0.0893	$20.73万	$1.51亿	1.67%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.76万	$363.24万	-0.20%
225	GALAGALA	$0.001805	$0.001828	$0.001736	$80.80万	$8,946.73万	3.26%
578	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.73万	$2,234.86万	1.33%