ApeCoin

APE · 美元计价

$0.1226

≈ ￥0.80916

0.41% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1221

24H 成交量

$42.25万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007743	$0.007868	$0.007603	$541.88万	$4.79亿	1.27%
258	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.25万	$396.27万	-0.47%
149	VIRTUALVirtuals Protocol	$0.622	$0.6382	$0.614	$149.00万	$4.10亿	-0.58%
304	MSFTBMicrosoft (bStocks Tokenized S	$528.98	$535.13	$528.56	$51.08万	$431.24万	-0.79%
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.96万	—	-1.10%
363	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.83万	$6,086.03万	1.03%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	USDEBUSDEB	$9.24	$10.49	$9.05	$20.90万	—	-8.61%
579	SKDDBSKDDB	$7.77	$8.94	$7.75	$13.09万	—	-10.69%
447	USARBUSARB	$10.2	$10.66	$9.87	$27.09万	—	2.82%
130	CBRSBCerebras (bStocks Tokenized St	$117.37	$121.06	$111.10	$174.05万	$555.48万	5.07%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$107.79万	$1.35亿	-4.73%
194	METMeteora	$0.3091	$0.324	$0.3067	$99.62万	$1.78亿	-2.89%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.62万	$1.51亿	0.00%
36	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,239.78万	$3.02亿	0.02%
412	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.28万	$362.27万	-0.63%
559	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.20%
241	GALAGALA	$0.001764	$0.001784	$0.001718	$74.14万	$8,781.62万	2.02%
569	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.85万	$2,207.29万	0.00%