CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007814	$0.007868	$0.007376	$511.65万	$4.79亿	5.91%
245	MITOMitosis	$0.00857	$0.00871	$0.0084	$73.96万	$396.27万	-0.70%
157	VIRTUALVirtuals Protocol	$0.6326	$0.6382	$0.6074	$140.37万	$4.10亿	4.03%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.31	$535.13	$528.72	$78.66万	$431.24万	0.24%
604	DJTBDJTB	$6.42	$6.45	$6.12	$11.46万	—	4.90%
556	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.59万	—	3.21%
355	KAITOKAITO	$0.2593	$0.2597	$0.2465	$40.32万	$6,086.03万	5.19%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
582	USDEBUSDEB	$10.27	$11.17	$9.87	$13.68万	—	-1.53%
448	USARBUSARB	$10.54	$10.58	$8.93	$27.26万	—	18.03%
139	CBRSBCerebras (bStocks Tokenized St	$118.51	$121.06	$108.09	$166.04万	$555.48万	9.45%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.08万	$1.51亿	3.03%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,399.17万	$3.02亿	0.07%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.59%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	3.57%
211	GALAGALA	$0.001782	$0.001784	$0.001687	$89.41万	$8,781.62万	5.57%
551	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.75万	$2,207.29万	4.80%
381	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.48万	$1,791.25万	4.33%