Axie Infinity

AXS · 美元计价

$0.95

≈ ￥6.27

-0.32% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.973

24H 最低

$0.943

今日开盘

$0.953

24H 成交量

$41.05万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.007708	$0.007868	$0.007464	$525.73万	$4.79亿	1.80%
260	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.14万	$396.27万	0.00%
153	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.98万	$4.10亿	-0.27%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.94	$535.13	$528.93	$78.05万	$431.24万	0.13%
624	DJTBDJTB	$6.38	$6.46	$6.16	$10.32万	—	2.41%
560	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.68万	—	0.00%
334	KAITOKAITO	$0.2552	$0.26	$0.2483	$45.23万	$6,086.03万	1.39%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
573	USDEBUSDEB	$10.08	$11.17	$9.87	$13.85万	—	-5.17%
681	SKDDBSKDDB	$8.93	$8.94	$8.70	$3.56万	—	2.64%
442	USARBUSARB	$10.36	$10.66	$9.03	$28.56万	—	12.49%
144	CBRSBCerebras (bStocks Tokenized St	$117.3	$121.06	$109.33	$163.47万	$555.48万	6.07%
200	ZKZKsync	$0.01177	$0.01229	$0.01176	$98.15万	$1.35亿	-4.08%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
476	AVaulta	$0.0903	$0.0927	$0.0896	$23.33万	$1.51亿	-0.88%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,380.58万	$3.02亿	0.07%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.97万	$362.27万	-0.21%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.00%
225	GALAGALA	$0.001747	$0.001784	$0.001691	$83.99万	$8,781.62万	1.63%
556	TNSRTensor	$0.03	$0.0308	$0.0294	$14.96万	$2,207.29万	1.35%