ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$712.77万	$5.03亿	-0.65%
282	MITOMitosis	$0.00783	$0.00865	$0.00774	$66.27万	$404.52万	-7.88%
127	VIRTUALVirtuals Protocol	$0.6064	$0.6408	$0.6	$228.30万	$4.13亿	-3.98%
159	MSFTBMicrosoft (bStocks Tokenized S	$553.56	$567.64	$526.95	$152.39万	$411.08万	4.47%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
566	RONINRONIN	$0.0527	$0.0551	$0.0521	$16.87万	—	-3.66%
327	KAITOKAITO	$0.2518	$0.2624	$0.2484	$51.88万	$6,246.70万	-2.25%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
506	USDEBUSDEB	$9.03	$10.49	$8.80	$22.25万	—	-11.38%
402	SKDDBSKDDB	$7.82	$8.94	$7.38	$35.84万	—	-10.12%
475	USARBUSARB	$10.25	$10.66	$9.87	$25.94万	—	-2.10%
143	CBRSBCerebras (bStocks Tokenized St	$110.18	$120.47	$105.49	$174.55万	$579.09万	-7.88%
150	ZKZKsync	$0.01154	$0.01226	$0.01137	$160.70万	$1.33亿	-3.19%
118	METMeteora	$0.2966	$0.3229	$0.2928	$242.58万	$420.99万	-6.79%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.87万	$1.53亿	-2.53%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.61万	$3.02亿	-0.05%
385	PIXELPixels	$0.00454	$0.00482	$0.00449	$38.29万	$365.91万	-5.22%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.82%
248	GALAGALA	$0.001742	$0.001828	$0.001722	$76.25万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%