OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

7.34% ($0.01)

更新于 2026-10-28 17:25:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$43.87万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007806	$0.007868	$0.007375	$513.54万	$4.79亿	4.85%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.67万	$396.27万	-0.58%
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$144.52万	$4.10亿	3.38%
235	MSFTBMicrosoft (bStocks Tokenized S	$530.03	$535.13	$528.72	$77.56万	$431.24万	-0.07%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.33万	—	4.72%
550	RONINRONIN	$0.0547	$0.0551	$0.0528	$16.13万	—	2.82%
364	KAITOKAITO	$0.2588	$0.2595	$0.2465	$39.10万	$6,086.03万	3.94%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
584	USDEBUSDEB	$10.19	$11.17	$9.87	$13.67万	—	-2.58%
455	USARBUSARB	$10.54	$10.57	$8.93	$26.78万	—	17.77%
138	CBRSBCerebras (bStocks Tokenized St	$118.52	$121.06	$108.09	$165.31万	$555.48万	9.46%
201	ZKZKsync	$0.01201	$0.01229	$0.01189	$94.45万	$1.35亿	-1.72%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.28万	$1.78亿	1.82%
471	AVaulta	$0.0918	$0.0927	$0.0889	$23.83万	$1.51亿	2.11%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9982	$1,409.83万	$3.02亿	0.06%
403	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.80万	$362.27万	2.14%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.34万	$369.60万	2.71%
206	GALAGALA	$0.001774	$0.001783	$0.001687	$91.69万	$8,781.62万	4.23%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.89万	$2,207.29万	4.42%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.51万	$1,791.25万	3.29%