波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 20:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007434	$517.79万	$4.79亿	4.92%
258	MITOMitosis	$0.00853	$0.00871	$0.0084	$68.04万	$396.27万	0.47%
156	VIRTUALVirtuals Protocol	$0.6285	$0.6382	$0.6121	$139.42万	$4.10亿	2.66%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.93	$76.80万	$431.24万	0.08%
612	DJTBDJTB	$6.43	$6.46	$6.16	$11.21万	—	3.88%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.29万	—	2.64%
337	KAITOKAITO	$0.2579	$0.26	$0.2473	$43.92万	$6,086.03万	4.29%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
574	USDEBUSDEB	$10.25	$11.17	$9.87	$13.86万	—	-3.39%
692	SKDDBSKDDB	$8.84	$8.87	$8.70	$9,728.05	—	1.61%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.28万	—	14.68%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
276	METMeteora	$0.3154	$0.324	$0.3142	$58.23万	$1.78亿	-0.25%
481	AVaulta	$0.0911	$0.0927	$0.0896	$22.56万	$1.51亿	1.67%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
411	PIXELPixels	$0.00474	$0.00484	$0.00463	$33.37万	$362.27万	2.16%
553	TKOTokocrypto	$0.0492	$0.05	$0.0481	$15.28万	$369.60万	1.86%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%