MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 22:35:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PENGUPudgy Penguins	$0.007661	$0.007868	$0.00756	$575.88万	$4.79亿	1.19%
257	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.35万	$396.27万	-0.12%
153	VIRTUALVirtuals Protocol	$0.6161	$0.6382	$0.614	$148.40万	$4.10亿	-0.95%
270	MSFTBMicrosoft (bStocks Tokenized S	$530.34	$535.13	$529.15	$62.84万	$431.24万	-0.34%
629	DJTBDJTB	$6.07	$6.46	$5.96	$9.98万	—	-5.01%
549	RONINRONIN	$0.0536	$0.0551	$0.0534	$16.15万	—	-0.74%
347	KAITOKAITO	$0.2536	$0.26	$0.251	$41.85万	$6,086.03万	0.40%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	USDEBUSDEB	$9.19	$10.50	$9.10	$15.91万	—	-11.38%
593	SKDDBSKDDB	$8.18	$8.94	$7.89	$12.59万	—	-5.98%
446	USARBUSARB	$10.13	$10.66	$9.71	$27.69万	—	3.69%
130	CBRSBCerebras (bStocks Tokenized St	$116.54	$121.06	$110.75	$177.44万	$555.48万	3.69%
190	ZKZKsync	$0.01169	$0.01229	$0.01166	$104.67万	$1.35亿	-4.65%
210	METMeteora	$0.3077	$0.324	$0.3067	$89.95万	$1.78亿	-2.81%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
32	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,335.92万	$3.02亿	0.06%
419	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.91万	$362.27万	-0.21%
561	TKOTokocrypto	$0.0485	$0.05	$0.0483	$14.81万	$369.60万	-1.22%
235	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.75%
567	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.34万	$2,207.29万	0.34%