Kava

KAVA · 美元计价

$0.06929

≈ ￥0.457314

-0.76% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.61万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007992	$0.008077	$0.007623	$680.97万	$4.87亿	3.89%
307	MITOMitosis	$0.00847	$0.00871	$0.00838	$54.40万	$405.95万	-0.70%
126	VIRTUALVirtuals Protocol	$0.6337	$0.6408	$0.614	$212.79万	$4.09亿	1.28%
286	MSFTBMicrosoft (bStocks Tokenized S	$549.59	$563.99	$526.95	$61.15万	$385.82万	3.03%
631	DJTBDJTB	$6	$6.46	$5.92	$10.13万	—	-6.10%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.21万	—	0.37%
327	KAITOKAITO	$0.2608	$0.2624	$0.2523	$49.95万	$6,154.18万	2.72%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-10.17%
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%
446	USARBUSARB	$10.29	$10.66	$9.87	$28.01万	—	-1.15%
135	CBRSBCerebras (bStocks Tokenized St	$109.9	$121.06	$105.49	$182.67万	$586.78万	-7.22%
168	ZKZKsync	$0.01224	$0.01226	$0.01156	$140.08万	$1.29亿	1.58%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
505	AVaulta	$0.0917	$0.0927	$0.0893	$20.79万	$1.51亿	2.00%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.88万	$3.02亿	-0.02%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
227	GALAGALA	$0.001817	$0.001828	$0.001736	$81.05万	$8,946.73万	4.01%
578	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.90万	$2,234.86万	1.99%