GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-2.81% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.392

24H 成交量

$53.79万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007702	$0.007868	$0.007623	$528.66万	$4.87亿	-0.16%
268	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.56万	$405.95万	-0.24%
130	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$176.08万	$4.09亿	-1.05%
301	MSFTBMicrosoft (bStocks Tokenized S	$528.79	$534.13	$526.95	$53.07万	$385.82万	-0.44%
638	DJTBDJTB	$5.95	$6.46	$5.92	$8.67万	—	-7.03%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.32万	—	-1.47%
340	KAITOKAITO	$0.2547	$0.26	$0.2523	$44.38万	$6,154.18万	0.55%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	USDEBUSDEB	$8.99	$10.49	$8.80	$20.64万	—	-10.10%
505	SKDDBSKDDB	$7.63	$8.94	$7.40	$19.22万	—	-12.30%
444	USARBUSARB	$10.26	$10.66	$9.87	$27.46万	—	2.29%
134	CBRSBCerebras (bStocks Tokenized St	$108.64	$121.06	$105.49	$165.25万	$586.78万	-9.85%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.95万	$1.29亿	-3.88%
157	METMeteora	$0.3063	$0.324	$0.3044	$140.71万	$420.90万	-4.10%
486	AVaulta	$0.0897	$0.0927	$0.0893	$20.75万	$1.51亿	-0.88%
40	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,153.67万	$3.02亿	0.00%
406	PIXELPixels	$0.00464	$0.00484	$0.00463	$32.96万	$363.69万	-2.32%
570	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.90万	$363.24万	-1.42%
236	GALAGALA	$0.001754	$0.001784	$0.001736	$74.62万	$8,946.73万	0.52%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.75万	$2,234.86万	0.00%