The Graph

GRT · 美元计价

$0.02261

≈ ￥0.149226

3.43% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.02289

24H 最低

$0.02174

今日开盘

$0.02186

24H 成交量

$58.33万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007828	$0.007868	$0.007434	$505.90万	$4.79亿	4.95%
254	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.54万	$396.27万	-0.24%
156	VIRTUALVirtuals Protocol	$0.6315	$0.6382	$0.6112	$139.28万	$4.10亿	2.72%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.46	$535.13	$528.76	$78.11万	$431.24万	0.03%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.55万	—	4.38%
549	RONINRONIN	$0.0546	$0.0551	$0.0531	$15.27万	—	2.25%
338	KAITOKAITO	$0.2581	$0.26	$0.2473	$43.38万	$6,086.03万	3.45%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
574	USDEBUSDEB	$10.18	$11.17	$9.87	$13.86万	—	-3.42%
443	USARBUSARB	$10.56	$10.66	$9.03	$27.72万	—	16.30%
147	CBRSBCerebras (bStocks Tokenized St	$119.04	$121.06	$109.33	$161.54万	$555.48万	8.10%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.72万	$3.02亿	0.06%
407	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.66万	$362.27万	1.93%
565	TKOTokocrypto	$0.0491	$0.0499	$0.048	$14.11万	$369.60万	1.87%
219	GALAGALA	$0.001771	$0.001784	$0.00169	$84.80万	$8,781.62万	4.48%
556	TNSRTensor	$0.0305	$0.0308	$0.0293	$14.71万	$2,207.29万	3.74%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.56万	$1,791.25万	4.33%