ARK

ARK · 美元计价

$0.1667

≈ ￥1.1002

4.71% ($0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.175

24H 最低

$0.1589

今日开盘

$0.1592

24H 成交量

$124.45万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007721	$0.007868	$0.007623	$525.24万	$4.87亿	0.44%
268	MITOMitosis	$0.00841	$0.00871	$0.00841	$61.05万	$405.95万	-0.94%
151	VIRTUALVirtuals Protocol	$0.6178	$0.6382	$0.614	$147.41万	$4.09亿	-1.23%
301	MSFTBMicrosoft (bStocks Tokenized S	$527.93	$534.13	$527.80	$52.05万	$385.82万	-0.97%
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
549	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.92万	—	-0.56%
363	KAITOKAITO	$0.2534	$0.26	$0.2519	$39.01万	$6,154.18万	0.36%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
455	USDEBUSDEB	$8.9	$10.49	$8.90	$24.91万	—	-12.14%
552	SKDDBSKDDB	$7.65	$8.94	$7.60	$14.57万	—	-12.07%
451	USARBUSARB	$10.26	$10.66	$9.87	$25.59万	—	2.19%
145	CBRSBCerebras (bStocks Tokenized St	$113.48	$121.06	$111.50	$152.55万	$586.78万	-3.65%
182	ZKZKsync	$0.01163	$0.01223	$0.01162	$109.65万	$1.29亿	-4.67%
180	METMeteora	$0.3085	$0.324	$0.3067	$110.90万	$420.90万	-3.89%
493	AVaulta	$0.0897	$0.0927	$0.0896	$20.30万	$1.51亿	-0.22%
42	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,122.11万	$3.02亿	0.01%
411	PIXELPixels	$0.00469	$0.00484	$0.00466	$31.82万	$363.69万	-1.88%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.72万	$363.24万	-2.02%
247	GALAGALA	$0.001749	$0.001784	$0.001723	$70.52万	$8,946.73万	1.04%
568	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.59万	$2,234.86万	1.00%