Marvell Technology (bStocks To

MRVLB · 美元计价

$231.94

≈ ￥1530.8

-6.19% (-$15.29)

更新于 2026-10-29 14:00:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.23

24H 成交量

$293.96万

流通市值

$846.00万

24H 涨跌额

(-$15.29)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
119	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$237.98万	$4.13亿	-3.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
564	RONINRONIN	$0.053	$0.0551	$0.0521	$17.02万	—	-3.11%
322	KAITOKAITO	$0.253	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.21%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
151	ZKZKsync	$0.0116	$0.01226	$0.01137	$159.05万	$1.33亿	-2.69%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%