0G

0G · 美元计价

$0.1934

≈ ￥1.2764

-3.78% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.2098

24H 最低

$0.1933

今日开盘

$0.201

24H 成交量

$122.59万

流通市值

$1.20亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007719	$0.007868	$0.007623	$523.59万	$4.87亿	0.03%
267	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.08万	$405.95万	-0.36%
147	VIRTUALVirtuals Protocol	$0.6179	$0.6382	$0.614	$152.80万	$4.09亿	-1.28%
298	MSFTBMicrosoft (bStocks Tokenized S	$527.85	$534.13	$527.62	$52.74万	$385.82万	-0.90%
634	DJTBDJTB	$5.97	$6.46	$5.96	$8.87万	—	-6.72%
548	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.23万	—	-0.74%
357	KAITOKAITO	$0.2525	$0.26	$0.2519	$40.08万	$6,154.18万	-0.08%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
455	USDEBUSDEB	$8.91	$10.49	$8.80	$24.89万	—	-11.61%
541	SKDDBSKDDB	$7.47	$8.94	$7.40	$15.95万	—	-14.14%
443	USARBUSARB	$10.24	$10.66	$9.87	$26.96万	—	1.19%
140	CBRSBCerebras (bStocks Tokenized St	$109.58	$121.06	$109.58	$158.37万	$586.78万	-7.85%
178	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.52万	$1.29亿	-4.36%
171	METMeteora	$0.306	$0.324	$0.306	$116.98万	$420.90万	-4.70%
490	AVaulta	$0.0897	$0.0927	$0.0894	$20.52万	$1.51亿	-0.22%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.47万	$3.02亿	0.00%
410	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.92万	$363.69万	-1.47%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.82%
245	GALAGALA	$0.001746	$0.001784	$0.001727	$71.94万	$8,946.73万	0.98%
569	TNSRTensor	$0.0299	$0.0308	$0.0299	$13.68万	$2,234.86万	0.00%