ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

0.28% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0714

24H 成交量

$54.99万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PENGUPudgy Penguins	$0.007985	$0.008077	$0.007623	$685.74万	$4.87亿	3.45%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$54.38万	$405.95万	-1.18%
127	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$205.58万	$4.09亿	0.06%
184	MSFTBMicrosoft (bStocks Tokenized S	$544.62	$567.64	$526.95	$115.82万	$385.82万	2.06%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.52万	—	-6.43%
579	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.49万	—	-0.91%
326	KAITOKAITO	$0.2588	$0.2624	$0.2523	$50.52万	$6,154.18万	1.97%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$20.96万	—	-9.27%
466	SKDDBSKDDB	$8.1	$8.94	$7.38	$25.19万	—	-6.90%
439	USARBUSARB	$10.29	$10.66	$9.87	$28.77万	—	-1.15%
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.98万	$586.78万	-7.46%
163	ZKZKsync	$0.0122	$0.01226	$0.01156	$145.81万	$1.29亿	1.50%
130	METMeteora	$0.3103	$0.324	$0.3044	$204.10万	$420.90万	-2.88%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.71万	$1.51亿	0.88%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,033.70万	$3.02亿	0.01%
417	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.98万	$363.69万	-0.84%
587	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.81万	$363.24万	0.20%
240	GALAGALA	$0.001799	$0.001828	$0.001736	$76.44万	$8,946.73万	2.33%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%