门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 20:30:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007794	$0.007868	$0.007464	$522.78万	$4.79亿	3.49%
259	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.66万	$396.27万	0.12%
156	VIRTUALVirtuals Protocol	$0.624	$0.6382	$0.6145	$148.20万	$4.10亿	0.68%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.97	$535.13	$528.93	$78.69万	$431.24万	0.17%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.61万	—	3.39%
550	RONINRONIN	$0.0541	$0.0551	$0.0533	$15.26万	—	1.12%
337	KAITOKAITO	$0.2564	$0.26	$0.2483	$44.43万	$6,086.03万	2.68%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
572	USDEBUSDEB	$10.16	$11.17	$9.87	$13.83万	—	-4.51%
684	SKDDBSKDDB	$8.83	$8.87	$8.70	$2.40万	—	1.49%
442	USARBUSARB	$10.38	$10.66	$9.03	$28.37万	—	13.69%
148	CBRSBCerebras (bStocks Tokenized St	$117.98	$121.06	$109.33	$161.76万	$555.48万	6.94%
202	ZKZKsync	$0.0119	$0.01229	$0.01185	$93.65万	$1.35亿	-2.86%
276	METMeteora	$0.3123	$0.324	$0.3122	$60.99万	$1.78亿	-2.59%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,427.15万	$3.02亿	0.06%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.39万	$362.27万	0.64%
555	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.93万	$369.60万	0.00%
225	GALAGALA	$0.001761	$0.001784	$0.001691	$83.48万	$8,781.62万	3.04%
556	TNSRTensor	$0.0303	$0.0308	$0.0294	$14.83万	$2,207.29万	2.71%