OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007623	$675.54万	$5.03亿	-1.85%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
125	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6021	$221.21万	$4.13亿	-4.98%
175	MSFTBMicrosoft (bStocks Tokenized S	$547.95	$567.64	$526.95	$129.65万	$411.08万	3.22%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%
585	RONINRONIN	$0.0527	$0.0551	$0.0526	$14.42万	—	-3.83%
322	KAITOKAITO	$0.2499	$0.2624	$0.2489	$52.57万	$6,246.70万	-2.80%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
402	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.71万	—	-8.74%
461	USARBUSARB	$10.21	$10.66	$9.87	$26.99万	—	-1.92%
137	CBRSBCerebras (bStocks Tokenized St	$108.87	$121.06	$105.49	$180.47万	$579.09万	-8.79%
158	ZKZKsync	$0.01162	$0.01226	$0.01156	$151.77万	$1.33亿	-4.36%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
493	AVaulta	$0.09	$0.0927	$0.0893	$22.89万	$1.53亿	-1.32%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,227.69万	$3.02亿	-0.04%
394	PIXELPixels	$0.00456	$0.00484	$0.00454	$36.03万	$365.91万	-5.59%
578	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.09万	$369.20万	-2.61%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%