LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007623	$550.39万	$4.87亿	1.26%
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
128	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.614	$192.31万	$4.09亿	-0.03%
327	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$534.13	$526.95	$48.04万	$385.82万	-0.55%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$14.14万	—	-0.73%
336	KAITOKAITO	$0.2584	$0.26	$0.2523	$47.14万	$6,154.18万	1.57%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$9.35	$10.49	$8.80	$20.39万	—	-8.33%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
436	USARBUSARB	$10.43	$10.66	$9.87	$28.01万	—	1.86%
133	CBRSBCerebras (bStocks Tokenized St	$112.4	$121.06	$105.49	$173.36万	$586.78万	-6.24%
164	ZKZKsync	$0.01205	$0.01221	$0.01156	$134.52万	$1.29亿	-0.41%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
496	AVaulta	$0.0912	$0.0927	$0.0893	$20.69万	$1.51亿	1.11%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.45万	$3.02亿	0.00%
409	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.60万	$363.69万	-0.84%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%