Zilliqa

ZIL · 美元计价

$0.002005

≈ ￥0.013233

2.40% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001958

24H 成交量

$37.30万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.007815	$0.007868	$0.007434	$505.25万	$4.79亿	4.51%
244	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.48万	$396.27万	0.00%
156	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6112	$139.97万	$4.10亿	2.86%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.16万	$431.24万	0.08%
603	DJTBDJTB	$6.43	$6.46	$6.15	$11.43万	—	4.55%
552	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.24万	—	2.81%
350	KAITOKAITO	$0.259	$0.26	$0.2473	$40.86万	$6,086.03万	4.06%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%
440	USARBUSARB	$10.62	$10.66	$9.03	$27.86万	—	17.22%
145	CBRSBCerebras (bStocks Tokenized St	$119.42	$121.06	$109.33	$161.92万	$555.48万	8.85%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,371.77万	$3.02亿	0.05%
408	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.65万	$362.27万	1.71%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0479	$14.18万	$369.60万	2.92%
217	GALAGALA	$0.001775	$0.001784	$0.00169	$86.42万	$8,781.62万	4.66%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.66万	$2,207.29万	4.44%
367	CGPTChainGPT	$0.02004	$0.02004	$0.01868	$38.71万	$1,791.25万	4.21%