埃欧塔

IOTA · 美元计价

$0.0423

≈ ￥0.27918

0.96% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0429

24H 最低

$0.0417

今日开盘

$0.0419

24H 成交量

$35.35万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007813	$0.007868	$0.007434	$508.81万	$4.79亿	4.62%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
156	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6112	$142.02万	$4.10亿	2.90%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.76	$78.64万	$431.24万	0.16%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
553	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.33万	—	2.63%
351	KAITOKAITO	$0.2591	$0.26	$0.2473	$40.91万	$6,086.03万	3.89%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.88万	—	-2.10%
445	USARBUSARB	$10.62	$10.64	$9.03	$27.71万	—	17.48%
144	CBRSBCerebras (bStocks Tokenized St	$119.49	$121.06	$109.33	$164.08万	$555.48万	9.22%
203	ZKZKsync	$0.01202	$0.01229	$0.01189	$92.80万	$1.35亿	-1.72%
297	METMeteora	$0.3192	$0.324	$0.3142	$52.26万	$1.78亿	1.53%
479	AVaulta	$0.0918	$0.0927	$0.0896	$22.42万	$1.51亿	1.77%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,391.07万	$3.02亿	0.06%
401	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.29万	$362.27万	1.28%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0477	$14.35万	$369.60万	3.14%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%