Berachain

BERA · 美元计价

$0.1523

≈ ￥1.0052

0.66% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1513

24H 成交量

$43.25万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007955	$0.008077	$0.007623	$680.87万	$4.87亿	2.61%
309	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.80万	$405.95万	-1.98%
129	VIRTUALVirtuals Protocol	$0.626	$0.6408	$0.614	$200.92万	$4.09亿	-0.89%
182	MSFTBMicrosoft (bStocks Tokenized S	$545.52	$567.64	$526.95	$121.27万	$385.82万	2.32%
635	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
588	RONINRONIN	$0.054	$0.0551	$0.0534	$13.70万	—	-1.28%
329	KAITOKAITO	$0.2584	$0.2624	$0.2523	$49.24万	$6,154.18万	1.25%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	USDEBUSDEB	$9.15	$10.49	$8.80	$21.46万	—	-10.65%
439	SKDDBSKDDB	$8.1	$8.94	$7.38	$28.97万	—	-6.90%
451	USARBUSARB	$10.22	$10.66	$9.87	$27.61万	—	-1.83%
136	CBRSBCerebras (bStocks Tokenized St	$109.54	$121.06	$105.49	$185.00万	$586.78万	-7.69%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.37万	$1.29亿	0.08%
126	METMeteora	$0.3082	$0.324	$0.3044	$207.56万	$420.90万	-4.05%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.17万	$1.51亿	0.33%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.53万	$3.02亿	0.00%
418	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.62万	$363.69万	-1.87%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.09万	$363.24万	-0.60%
241	GALAGALA	$0.001795	$0.001828	$0.001736	$75.79万	$8,946.73万	1.70%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.63万	$2,234.86万	0.66%