Western Digital (bStocks Token

WDCB · 美元计价

$382.55

≈ ￥2524.83

-0.25% (-$0.97)

更新于 2026-10-29 12:20:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.52

24H 成交量

$47.65万

流通市值

$288.71万

24H 涨跌额

(-$0.97)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007644	$0.008077	$0.007532	$678.16万	$5.03亿	-1.90%
295	MITOMitosis	$0.0079	$0.00865	$0.00781	$59.92万	$404.52万	-7.39%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.99	$567.64	$526.95	$145.49万	$411.08万	3.99%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.44%
575	RONINRONIN	$0.0525	$0.0551	$0.0521	$15.76万	—	-4.20%
323	KAITOKAITO	$0.2509	$0.2624	$0.2484	$52.14万	$6,246.70万	-1.99%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$8.96	$10.49	$8.80	$21.85万	—	-11.98%
406	SKDDBSKDDB	$7.9	$8.94	$7.38	$34.95万	—	-9.20%
468	USARBUSARB	$10.23	$10.66	$9.87	$26.38万	—	-1.92%
143	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.50	$105.49	$175.30万	$579.09万	-9.26%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.91万	$3.02亿	-0.05%
388	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.64万	$365.91万	-5.23%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
237	GALAGALA	$0.001736	$0.001828	$0.001722	$78.98万	$9,155.49万	-1.87%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.62%