Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007571	$0.008077	$0.007532	$690.89万	$5.03亿	-3.09%
294	MITOMitosis	$0.00799	$0.00865	$0.00782	$58.59万	$404.52万	-6.33%
119	VIRTUALVirtuals Protocol	$0.6028	$0.6408	$0.6	$237.23万	$4.13亿	-5.30%
170	MSFTBMicrosoft (bStocks Tokenized S	$550.89	$567.64	$526.95	$140.58万	$411.08万	3.78%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%
574	RONINRONIN	$0.0523	$0.0551	$0.0521	$15.66万	—	-5.08%
320	KAITOKAITO	$0.2497	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.88%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$8.98	$10.49	$8.80	$21.86万	—	-11.70%
405	SKDDBSKDDB	$8.02	$8.94	$7.38	$34.90万	—	-7.82%
468	USARBUSARB	$10.18	$10.66	$9.87	$26.41万	—	-2.40%
141	CBRSBCerebras (bStocks Tokenized St	$108.9	$121.06	$105.49	$174.19万	$579.09万	-9.64%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.28万	$1.33亿	-5.47%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
467	AVaulta	$0.0881	$0.0927	$0.0879	$26.44万	$1.53亿	-3.61%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.52万	$3.02亿	-0.06%
390	PIXELPixels	$0.00453	$0.00483	$0.00452	$37.04万	$365.91万	-6.21%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
237	GALAGALA	$0.00173	$0.001828	$0.001722	$79.52万	$9,155.49万	-2.65%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-2.95%