Chromia

CHR · 美元计价

$0.01815

≈ ￥0.11979

6.27% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.01853

24H 最低

$0.017

今日开盘

$0.01708

24H 成交量

$35.96万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007701	$0.007868	$0.007514	$577.39万	$4.79亿	2.34%
261	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.06万	$396.27万	0.12%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
250	MSFTBMicrosoft (bStocks Tokenized S	$529.18	$535.13	$529.15	$72.36万	$431.24万	-0.14%
629	DJTBDJTB	$6.01	$6.46	$5.96	$10.07万	—	-3.22%
560	RONINRONIN	$0.0539	$0.0551	$0.0536	$14.76万	—	0.37%
344	KAITOKAITO	$0.254	$0.26	$0.2506	$42.39万	$6,086.03万	1.12%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
548	USDEBUSDEB	$9.3	$10.50	$9.28	$15.58万	—	-10.32%
617	SKDDBSKDDB	$8.01	$8.94	$7.89	$10.98万	—	-7.93%
442	USARBUSARB	$9.96	$10.66	$9.57	$28.63万	—	3.43%
131	CBRSBCerebras (bStocks Tokenized St	$115.94	$121.06	$110.00	$174.31万	$555.48万	4.19%
189	ZKZKsync	$0.01176	$0.01229	$0.01168	$104.32万	$1.35亿	-3.76%
225	METMeteora	$0.3091	$0.324	$0.3079	$82.48万	$1.78亿	-1.97%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.21万	$1.51亿	0.22%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,348.42万	$3.02亿	0.04%
417	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.79万	$362.27万	0.43%
557	TKOTokocrypto	$0.0488	$0.05	$0.0484	$14.84万	$369.60万	0.00%
235	GALAGALA	$0.001744	$0.001784	$0.001701	$77.13万	$8,781.62万	2.47%
565	TNSRTensor	$0.0301	$0.0308	$0.0296	$14.39万	$2,207.29万	1.69%