UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PENGUPudgy Penguins	$0.007236	$0.008239	$0.006622	$1,521.04万	$5.10亿	-6.22%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$120.57万	$387.03万	-9.95%
101	VIRTUALVirtuals Protocol	$0.589	$0.6342	$0.5412	$559.25万	$4.13亿	-3.49%
200	MSFTBMicrosoft (bStocks Tokenized S	$529.17	$549.08	$520.13	$185.04万	$416.07万	-2.51%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.48万	—	-5.55%
548	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.23万	—	-5.28%
234	KAITOKAITO	$0.2369	$0.2623	$0.2168	$144.62万	$6,285.50万	-6.88%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	USDEBUSDEB	$9.28	$10.41	$8.74	$11.29万	—	3.57%
626	SKDDBSKDDB	$8.99	$9.13	$7.54	$17.16万	—	15.55%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.16%
250	CBRSBCerebras (bStocks Tokenized St	$108.31	$119.82	$108.20	$126.17万	$590.78万	-1.46%
154	ZKZKsync	$0.01044	$0.01202	$0.00994	$272.24万	$1.31亿	-10.69%
199	METMeteora	$0.2822	$0.309	$0.2611	$185.20万	$419.59万	-5.27%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.15万	$1.54亿	-7.74%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,045.14万	$3.00亿	0.01%
319	PIXELPixels	$0.0043	$0.00472	$0.004	$84.70万	$360.23万	-4.66%
555	TKOTokocrypto	$0.0481	$0.05	$0.0426	$29.44万	$374.00万	-0.41%
157	GALAGALA	$0.001673	$0.001823	$0.001541	$265.57万	$9,203.72万	-4.18%
403	TNSRTensor	$0.0282	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.37%