EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007838	$0.008077	$0.007623	$645.92万	$4.87亿	2.03%
295	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.84万	$405.95万	-1.05%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
297	MSFTBMicrosoft (bStocks Tokenized S	$551.51	$563.99	$526.95	$56.26万	$385.82万	3.57%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-7.00%
573	RONINRONIN	$0.0543	$0.0551	$0.0534	$15.12万	—	-0.18%
327	KAITOKAITO	$0.2571	$0.2624	$0.2523	$49.30万	$6,154.18万	1.50%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$9.32	$10.49	$8.80	$20.79万	—	-8.36%
478	SKDDBSKDDB	$7.98	$8.94	$7.38	$22.95万	—	-8.28%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.45万	—	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$179.79万	$586.78万	-7.34%
168	ZKZKsync	$0.01201	$0.01226	$0.01156	$136.03万	$1.29亿	-0.42%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
502	AVaulta	$0.091	$0.0927	$0.0893	$20.96万	$1.51亿	1.22%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,237.95万	$3.02亿	0.02%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%