Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$510.38万	$4.79亿	5.08%
255	MITOMitosis	$0.00851	$0.00871	$0.0084	$69.13万	$396.27万	0.24%
156	VIRTUALVirtuals Protocol	$0.6314	$0.6382	$0.6112	$139.64万	$4.10亿	2.90%
233	MSFTBMicrosoft (bStocks Tokenized S	$530.41	$535.13	$528.76	$78.10万	$431.24万	0.24%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.57万	—	4.38%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.29万	—	2.81%
338	KAITOKAITO	$0.2585	$0.26	$0.2473	$43.39万	$6,086.03万	3.77%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
573	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%
442	USARBUSARB	$10.5	$10.66	$9.03	$27.79万	—	15.77%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$161.49万	$555.48万	7.85%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
286	METMeteora	$0.318	$0.324	$0.3142	$56.17万	$1.78亿	0.00%
476	AVaulta	$0.0913	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,377.24万	$3.02亿	0.05%
406	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.68万	$362.27万	2.15%
558	TKOTokocrypto	$0.05	$0.05	$0.048	$14.52万	$369.60万	3.95%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.27万	$8,781.62万	4.66%
556	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.76万	$2,207.29万	4.08%
371	CGPTChainGPT	$0.02003	$0.02006	$0.01868	$38.46万	$1,791.25万	5.03%