heyAura

ADX · 美元计价

$0.0582

≈ ￥0.38412

4.30% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0558

24H 成交量

$120.21万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007967	$0.008077	$0.007623	$679.30万	$4.87亿	3.21%
310	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.21万	$405.95万	-0.94%
126	VIRTUALVirtuals Protocol	$0.6315	$0.6408	$0.614	$209.65万	$4.09亿	0.57%
218	MSFTBMicrosoft (bStocks Tokenized S	$560.11	$567.64	$526.95	$87.09万	$385.82万	4.95%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.41%
576	RONINRONIN	$0.0548	$0.0551	$0.0534	$15.06万	—	0.18%
329	KAITOKAITO	$0.2601	$0.2624	$0.2523	$49.20万	$6,154.18万	2.32%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	USDEBUSDEB	$9.25	$10.49	$8.80	$20.95万	—	-9.67%
467	SKDDBSKDDB	$7.95	$8.94	$7.38	$25.05万	—	-8.62%
442	USARBUSARB	$10.35	$10.66	$9.87	$28.36万	—	-0.58%
135	CBRSBCerebras (bStocks Tokenized St	$110.27	$121.06	$105.49	$183.24万	$586.78万	-7.16%
166	ZKZKsync	$0.01225	$0.01226	$0.01156	$144.03万	$1.29亿	1.83%
132	METMeteora	$0.3138	$0.324	$0.3044	$198.61万	$420.90万	-1.94%
513	AVaulta	$0.0918	$0.0927	$0.0893	$20.17万	$1.51亿	1.44%
48	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,081.34万	$3.02亿	-0.02%
416	PIXELPixels	$0.00479	$0.00484	$0.00462	$31.93万	$363.69万	0.21%
586	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.90万	$363.24万	0.20%
232	GALAGALA	$0.001817	$0.001828	$0.001736	$79.66万	$8,946.73万	3.24%
570	TNSRTensor	$0.0307	$0.0309	$0.0299	$15.32万	$2,234.86万	1.66%